Date,Time,Open,High,Low,Close,Volume
20260617,1540,0.0761,0.0761,0.0761,0.0761,1
20260617,1556,0.0775,0.0776,0.0765,0.0765,3
20260617,1558,0.0761,0.0761,0.0761,0.0761,1
20260617,1924,0.0777,0.0777,0.0777,0.0777,2
20260618,0030,0.0691,0.0691,0.0691,0.0691,1
20260618,0137,0.0714,0.0714,0.0714,0.0714,1
20260618,0217,0.0717,0.0717,0.0717,0.0717,7
20260618,0346,0.0663,0.0663,0.0663,0.0663,1
20260618,0513,0.0694,0.0694,0.0694,0.0694,1
20260618,0529,0.0709,0.0709,0.0709,0.0709,1
20260618,0535,0.0719,0.0719,0.0719,0.0719,1
20260618,0537,0.0731,0.0732,0.0722,0.0722,5
20260618,0548,0.0740,0.0740,0.0740,0.0740,1
20260618,0555,0.0734,0.0741,0.0734,0.0736,5
20260618,0648,0.0724,0.0724,0.0724,0.0724,1
20260618,0651,0.0718,0.0718,0.0718,0.0718,1
20260618,0654,0.0725,0.0726,0.0725,0.0726,3
20260618,0655,0.0725,0.0725,0.0725,0.0725,10
20260618,0656,0.0725,0.0725,0.0725,0.0725,6
20260618,0657,0.0725,0.0725,0.0725,0.0725,4
20260618,0658,0.0725,0.0725,0.0725,0.0725,4
20260618,0705,0.0716,0.0716,0.0716,0.0716,2
20260618,0706,0.0713,0.0713,0.0713,0.0713,1
20260618,0707,0.0712,0.0712,0.0712,0.0712,2
20260618,0708,0.0714,0.0714,0.0714,0.0714,1
20260618,0710,0.0718,0.0718,0.0718,0.0718,1
20260618,0712,0.0710,0.0714,0.0710,0.0714,2
20260618,0714,0.0712,0.0712,0.0712,0.0712,1
20260618,0727,0.0734,0.0734,0.0734,0.0734,1
20260618,0736,0.0722,0.0722,0.0722,0.0722,1
20260618,0741,0.0736,0.0736,0.0736,0.0736,1
20260618,0758,0.0723,0.0723,0.0723,0.0723,1
20260618,0800,0.0707,0.0708,0.0703,0.0708,3
20260618,0805,0.0712,0.0712,0.0712,0.0712,1
20260618,0806,0.0724,0.0734,0.0724,0.0726,8
20260618,0807,0.0733,0.0734,0.0722,0.0722,4
20260618,0808,0.0725,0.0725,0.0724,0.0724,3
20260618,0810,0.0703,0.0703,0.0703,0.0703,1
20260618,0811,0.0714,0.0715,0.0714,0.0715,3
20260618,0812,0.0717,0.0717,0.0712,0.0712,2
20260618,0814,0.0703,0.0713,0.0700,0.0707,7
20260618,0815,0.0701,0.0701,0.0700,0.0700,4
20260618,0816,0.0700,0.0700,0.0700,0.0700,4
20260618,0817,0.0700,0.0706,0.0700,0.0706,3
20260618,0819,0.0705,0.0710,0.0705,0.0710,2
20260618,0821,0.0712,0.0712,0.0708,0.0708,2
20260618,0822,0.0710,0.0710,0.0708,0.0708,3
20260618,0823,0.0712,0.0712,0.0712,0.0712,1
20260618,0825,0.0706,0.0711,0.0704,0.0711,4
20260618,0826,0.0700,0.0704,0.0700,0.0700,4
20260618,0828,0.0700,0.0703,0.0700,0.0703,7
20260618,0829,0.0704,0.0704,0.0699,0.0699,9
20260618,0830,0.0697,0.0697,0.0684,0.0690,6
20260618,0831,0.0684,0.0684,0.0684,0.0684,20
20260618,0832,0.0681,0.0681,0.0681,0.0681,2
20260618,0833,0.0677,0.0677,0.0677,0.0677,5
20260618,0834,0.0674,0.0674,0.0662,0.0662,6
20260618,0835,0.0659,0.0669,0.0659,0.0669,5
20260618,0836,0.0668,0.0677,0.0668,0.0677,3
20260618,0837,0.0672,0.0674,0.0672,0.0673,5
20260618,0838,0.0668,0.0668,0.0668,0.0668,1
20260618,0839,0.0671,0.0671,0.0671,0.0671,2
20260618,0840,0.0669,0.0669,0.0669,0.0669,1
20260618,0841,0.0674,0.0678,0.0669,0.0669,7
20260618,0843,0.0675,0.0679,0.0675,0.0679,2
20260618,0844,0.0679,0.0679,0.0679,0.0679,1
20260618,0845,0.0669,0.0681,0.0669,0.0681,6
20260618,0846,0.0681,0.0685,0.0677,0.0677,5
20260618,0848,0.0677,0.0677,0.0677,0.0677,2
20260618,0849,0.0666,0.0671,0.0650,0.0650,11
20260618,0850,0.0650,0.0658,0.0650,0.0651,6
20260618,0851,0.0656,0.0657,0.0656,0.0657,4
20260618,0852,0.0657,0.0663,0.0657,0.0663,2
20260618,0853,0.0657,0.0657,0.0657,0.0657,1
20260618,0854,0.0662,0.0670,0.0662,0.0670,8
20260618,0855,0.0671,0.0671,0.0671,0.0671,1
20260618,0856,0.0662,0.0662,0.0662,0.0662,1
20260618,0858,0.0665,0.0671,0.0665,0.0671,2
20260618,0859,0.0657,0.0665,0.0657,0.0665,4
20260618,0900,0.0657,0.0666,0.0657,0.0664,5
20260618,0901,0.0675,0.0678,0.0675,0.0678,3
20260618,0903,0.0682,0.0684,0.0682,0.0684,3
20260618,0904,0.0693,0.0693,0.0693,0.0693,1
20260618,0905,0.0683,0.0683,0.0682,0.0682,3
20260618,0906,0.0684,0.0684,0.0684,0.0684,4
20260618,0908,0.0676,0.0688,0.0675,0.0675,6
20260618,0909,0.0670,0.0670,0.0669,0.0669,3
20260618,0910,0.0659,0.0667,0.0659,0.0667,5
20260618,0911,0.0662,0.0662,0.0660,0.0660,2
20260618,0912,0.0666,0.0666,0.0666,0.0666,1
20260618,0913,0.0662,0.0662,0.0662,0.0662,1
20260618,0914,0.0670,0.0670,0.0670,0.0670,2
20260618,0915,0.0664,0.0664,0.0664,0.0664,1
20260618,0918,0.0673,0.0674,0.0673,0.0674,2
20260618,0919,0.0664,0.0664,0.0664,0.0664,1
20260618,0920,0.0663,0.0663,0.0662,0.0662,3
20260618,0923,0.0674,0.0674,0.0662,0.0662,3
20260618,0926,0.0660,0.0660,0.0660,0.0660,1
20260618,0928,0.0675,0.0675,0.0675,0.0675,2
20260618,0930,0.0662,0.0669,0.0662,0.0669,3
20260618,0931,0.0669,0.0673,0.0665,0.0673,5
20260618,0933,0.0669,0.0669,0.0669,0.0669,1
20260618,0934,0.0667,0.0676,0.0664,0.0676,20
20260618,0935,0.0666,0.0666,0.0657,0.0657,3
20260618,0936,0.0658,0.0671,0.0658,0.0671,6
20260618,0937,0.0675,0.0675,0.0675,0.0675,1
20260618,0938,0.0673,0.0678,0.0673,0.0678,2
20260618,0939,0.0680,0.0680,0.0674,0.0674,2
20260618,0940,0.0674,0.0679,0.0673,0.0679,3
20260618,0941,0.0673,0.0673,0.0673,0.0673,2
20260618,0942,0.0673,0.0673,0.0673,0.0673,4
20260618,0943,0.0673,0.0673,0.0669,0.0669,3
20260618,0945,0.0654,0.0654,0.0654,0.0654,1
20260618,0947,0.0654,0.0664,0.0654,0.0664,2
20260618,0948,0.0668,0.0668,0.0668,0.0668,1
20260618,0949,0.0668,0.0668,0.0668,0.0668,2
20260618,0953,0.0658,0.0658,0.0658,0.0658,1
20260618,0954,0.0651,0.0651,0.0650,0.0650,15
20260618,0955,0.0650,0.0650,0.0650,0.0650,9
20260618,0957,0.0644,0.0646,0.0644,0.0646,2
20260618,0958,0.0651,0.0652,0.0651,0.0652,4
20260618,1000,0.0645,0.0645,0.0639,0.0639,2
20260618,1002,0.0636,0.0636,0.0634,0.0634,2
20260618,1003,0.0632,0.0634,0.0632,0.0634,3
20260618,1004,0.0641,0.0647,0.0631,0.0639,25
20260618,1005,0.0643,0.0658,0.0643,0.0658,23
20260618,1006,0.0658,0.0658,0.0658,0.0658,1
20260618,1007,0.0664,0.0664,0.0654,0.0660,12
20260618,1008,0.0662,0.0662,0.0662,0.0662,1
20260618,1009,0.0652,0.0652,0.0652,0.0652,1
20260618,1010,0.0652,0.0655,0.0651,0.0655,3
20260618,1017,0.0628,0.0628,0.0628,0.0628,1
20260618,1019,0.0626,0.0631,0.0625,0.0631,11
20260618,1021,0.0652,0.0652,0.0643,0.0643,6
20260618,1024,0.0644,0.0644,0.0644,0.0644,1
20260618,1026,0.0673,0.0686,0.0673,0.0679,12
20260618,1027,0.0669,0.0676,0.0669,0.0676,2
20260618,1028,0.0680,0.0716,0.0680,0.0716,10
20260618,1029,0.0710,0.0720,0.0702,0.0702,7
20260618,1030,0.0709,0.0712,0.0693,0.0699,4
20260618,1031,0.0682,0.0692,0.0682,0.0684,4
20260618,1034,0.0683,0.0684,0.0682,0.0684,5
20260618,1035,0.0682,0.0693,0.0682,0.0693,4
20260618,1037,0.0696,0.0696,0.0696,0.0696,1
20260618,1038,0.0702,0.0702,0.0694,0.0694,2
20260618,1039,0.0702,0.0702,0.0689,0.0689,2
20260618,1041,0.0683,0.0683,0.0682,0.0682,2
20260618,1042,0.0687,0.0687,0.0687,0.0687,2
20260618,1044,0.0682,0.0682,0.0682,0.0682,2
20260618,1047,0.0682,0.0682,0.0682,0.0682,1
20260618,1051,0.0672,0.0672,0.0672,0.0672,1
20260618,1057,0.0673,0.0673,0.0673,0.0673,1
20260618,1101,0.0673,0.0673,0.0673,0.0673,1
20260618,1102,0.0670,0.0686,0.0670,0.0686,2
20260618,1107,0.0672,0.0682,0.0672,0.0682,2
20260618,1114,0.0678,0.0678,0.0678,0.0678,1
20260618,1122,0.0669,0.0673,0.0668,0.0668,3
20260618,1125,0.0653,0.0653,0.0653,0.0653,1
20260618,1127,0.0653,0.0653,0.0651,0.0651,15
20260618,1128,0.0658,0.0658,0.0646,0.0651,3
20260618,1129,0.0651,0.0651,0.0651,0.0651,1
20260618,1132,0.0649,0.0649,0.0649,0.0649,1
20260618,1133,0.0645,0.0645,0.0645,0.0645,1
20260618,1135,0.0635,0.0642,0.0635,0.0642,3
20260618,1137,0.0634,0.0634,0.0634,0.0634,1
20260618,1139,0.0635,0.0635,0.0635,0.0635,1
20260618,1143,0.0641,0.0641,0.0641,0.0641,1
20260618,1148,0.0646,0.0646,0.0646,0.0646,1
20260618,1150,0.0663,0.0663,0.0663,0.0663,1
20260618,1151,0.0657,0.0657,0.0657,0.0657,1
20260618,1152,0.0664,0.0664,0.0664,0.0664,1
20260618,1200,0.0662,0.0662,0.0662,0.0662,1
20260618,1204,0.0682,0.0682,0.0682,0.0682,2
20260618,1208,0.0667,0.0667,0.0664,0.0664,5
20260618,1210,0.0661,0.0661,0.0658,0.0658,2
20260618,1212,0.0663,0.0663,0.0660,0.0660,2
20260618,1215,0.0665,0.0665,0.0665,0.0665,2
20260618,1222,0.0676,0.0676,0.0676,0.0676,1
20260618,1223,0.0666,0.0666,0.0666,0.0666,1
20260618,1233,0.0679,0.0692,0.0679,0.0692,2
20260618,1234,0.0678,0.0678,0.0678,0.0678,1
20260618,1236,0.0676,0.0676,0.0676,0.0676,3
20260618,1238,0.0683,0.0683,0.0683,0.0683,5
20260618,1239,0.0689,0.0689,0.0684,0.0684,2
20260618,1241,0.0706,0.0706,0.0706,0.0706,1
20260618,1244,0.0702,0.0702,0.0702,0.0702,1
20260618,1246,0.0706,0.0706,0.0706,0.0706,1
20260618,1248,0.0714,0.0714,0.0714,0.0714,1
20260618,1249,0.0715,0.0715,0.0715,0.0715,3
20260618,1251,0.0698,0.0698,0.0691,0.0691,16
20260618,1254,0.0691,0.0691,0.0691,0.0691,1
20260618,1255,0.0699,0.0712,0.0699,0.0712,19
20260618,1301,0.0724,0.0730,0.0724,0.0730,5
20260618,1302,0.0732,0.0732,0.0722,0.0722,2
20260618,1303,0.0722,0.0722,0.0722,0.0722,1
20260618,1304,0.0728,0.0728,0.0728,0.0728,1
20260618,1306,0.0714,0.0714,0.0714,0.0714,2
20260618,1307,0.0709,0.0709,0.0709,0.0709,1
20260618,1308,0.0708,0.0720,0.0705,0.0705,8
20260618,1310,0.0716,0.0716,0.0716,0.0716,2
20260618,1311,0.0720,0.0720,0.0715,0.0715,3
20260618,1312,0.0719,0.0725,0.0719,0.0725,2
20260618,1314,0.0716,0.0716,0.0716,0.0716,1
20260618,1315,0.0724,0.0729,0.0719,0.0719,6
20260618,1316,0.0721,0.0721,0.0721,0.0721,1
20260618,1317,0.0725,0.0725,0.0707,0.0715,12
20260618,1319,0.0713,0.0714,0.0713,0.0714,4
20260618,1322,0.0708,0.0708,0.0708,0.0708,1
20260618,1325,0.0710,0.0710,0.0710,0.0710,2
20260618,1327,0.0702,0.0702,0.0700,0.0700,3
20260618,1328,0.0691,0.0702,0.0677,0.0683,20
20260618,1329,0.0676,0.0686,0.0670,0.0682,52
20260618,1330,0.0677,0.0680,0.0677,0.0680,30
20260618,1331,0.0681,0.0688,0.0681,0.0688,2
20260618,1332,0.0681,0.0707,0.0680,0.0688,12
20260618,1336,0.0677,0.0677,0.0677,0.0677,1
20260618,1347,0.0689,0.0696,0.0689,0.0696,6
20260618,1348,0.0697,0.0697,0.0697,0.0697,1
20260618,1352,0.0683,0.0683,0.0683,0.0683,1
20260618,1408,0.0699,0.0701,0.0699,0.0701,5
20260618,1409,0.0707,0.0707,0.0700,0.0700,2
20260618,1410,0.0698,0.0698,0.0698,0.0698,1
20260618,1424,0.0706,0.0706,0.0705,0.0705,3
20260618,1428,0.0703,0.0703,0.0703,0.0703,2
20260618,1430,0.0692,0.0693,0.0692,0.0693,2
20260618,1438,0.0692,0.0705,0.0692,0.0705,3
20260618,1454,0.0694,0.0694,0.0694,0.0694,1
20260618,1537,0.0705,0.0705,0.0705,0.0705,2
20260618,1540,0.0709,0.0710,0.0709,0.0710,2
20260618,1553,0.0699,0.0699,0.0698,0.0698,2
20260618,1829,0.0729,0.0729,0.0729,0.0729,2
20260618,1901,0.0692,0.0692,0.0692,0.0692,1
20260618,2119,0.0709,0.0709,0.0709,0.0709,1
20260619,0050,0.0706,0.0706,0.0706,0.0706,1
20260619,0107,0.0704,0.0704,0.0704,0.0704,2
20260619,0423,0.0727,0.0727,0.0727,0.0727,1
20260619,0433,0.0728,0.0728,0.0728,0.0728,1
20260619,0441,0.0733,0.0733,0.0733,0.0733,1
20260619,0443,0.0740,0.0748,0.0740,0.0748,7
20260619,0606,0.0764,0.0764,0.0764,0.0764,1
20260619,0651,0.0719,0.0719,0.0719,0.0719,1
20260619,0702,0.0726,0.0726,0.0726,0.0726,1
20260619,0703,0.0724,0.0724,0.0724,0.0724,1
20260619,0709,0.0728,0.0728,0.0728,0.0728,1
20260619,0717,0.0727,0.0727,0.0727,0.0727,1
20260619,0721,0.0725,0.0727,0.0721,0.0721,6
20260619,0723,0.0727,0.0727,0.0723,0.0724,4
20260619,0731,0.0730,0.0730,0.0730,0.0730,1
20260619,0737,0.0747,0.0747,0.0747,0.0747,1
20260619,0738,0.0742,0.0742,0.0742,0.0742,1
20260619,0747,0.0731,0.0731,0.0731,0.0731,1
20260619,0749,0.0717,0.0717,0.0717,0.0717,1
20260619,0750,0.0712,0.0712,0.0696,0.0696,4
20260619,0752,0.0701,0.0701,0.0688,0.0688,4
20260619,0753,0.0699,0.0699,0.0699,0.0699,1
20260619,0755,0.0702,0.0702,0.0702,0.0702,1
20260619,0756,0.0694,0.0694,0.0694,0.0694,1
20260619,0809,0.0717,0.0717,0.0717,0.0717,1
20260619,0811,0.0727,0.0727,0.0727,0.0727,1
20260619,0812,0.0731,0.0738,0.0731,0.0737,9
20260619,0814,0.0737,0.0737,0.0736,0.0736,2
20260619,0817,0.0745,0.0745,0.0743,0.0743,2
20260619,0818,0.0747,0.0747,0.0747,0.0747,1
20260619,0820,0.0731,0.0736,0.0731,0.0736,2
20260619,0824,0.0742,0.0742,0.0742,0.0742,3
20260619,0825,0.0743,0.0745,0.0743,0.0745,2
20260619,0827,0.0741,0.0741,0.0738,0.0738,2
20260619,0828,0.0732,0.0732,0.0728,0.0728,3
20260619,0838,0.0747,0.0747,0.0747,0.0747,1
20260619,0846,0.0743,0.0746,0.0743,0.0746,3
20260619,0848,0.0741,0.0741,0.0741,0.0741,2
20260619,0850,0.0733,0.0733,0.0729,0.0729,4
20260619,0856,0.0725,0.0725,0.0709,0.0721,4
20260619,0900,0.0728,0.0729,0.0728,0.0729,3
20260619,0906,0.0725,0.0727,0.0725,0.0727,2
20260619,0911,0.0717,0.0717,0.0717,0.0717,1
20260619,0936,0.0734,0.0734,0.0734,0.0734,1
20260619,0942,0.0747,0.0747,0.0747,0.0747,1
20260619,1011,0.0753,0.0753,0.0753,0.0753,1
20260619,1025,0.0745,0.0745,0.0745,0.0745,1
20260619,1030,0.0746,0.0746,0.0746,0.0746,1
20260619,1031,0.0753,0.0753,0.0747,0.0747,2
20260619,1032,0.0743,0.0743,0.0743,0.0743,1
20260619,1033,0.0737,0.0737,0.0737,0.0737,1
20260619,1035,0.0750,0.0750,0.0750,0.0750,6
20260619,1037,0.0751,0.0751,0.0751,0.0751,1
20260619,1038,0.0751,0.0760,0.0751,0.0760,24
20260619,1039,0.0760,0.0760,0.0760,0.0760,1
20260619,1042,0.0760,0.0760,0.0760,0.0760,4
20260619,1043,0.0761,0.0761,0.0761,0.0761,1
20260619,1044,0.0760,0.0768,0.0760,0.0768,3
20260619,1045,0.0760,0.0760,0.0760,0.0760,1
20260619,1046,0.0760,0.0760,0.0760,0.0760,3
20260619,1048,0.0760,0.0760,0.0760,0.0760,2
20260619,1053,0.0760,0.0760,0.0760,0.0760,2
20260619,1054,0.0769,0.0769,0.0767,0.0767,18
20260619,1057,0.0775,0.0775,0.0775,0.0775,9
20260619,1059,0.0769,0.0769,0.0769,0.0769,3
20260619,1100,0.0770,0.0770,0.0769,0.0769,5
20260619,1101,0.0777,0.0779,0.0770,0.0777,9
20260619,1102,0.0784,0.0785,0.0782,0.0784,13
20260619,1103,0.0784,0.0785,0.0784,0.0785,5
20260619,1123,0.0771,0.0771,0.0771,0.0771,1
20260619,1133,0.0770,0.0780,0.0770,0.0780,5
20260619,1135,0.0784,0.0784,0.0784,0.0784,1
20260619,1144,0.0783,0.0784,0.0783,0.0784,3
20260619,1150,0.0783,0.0784,0.0783,0.0784,2
20260619,1157,0.0787,0.0787,0.0777,0.0777,2
20260619,1158,0.0775,0.0775,0.0775,0.0775,1
20260621,1722,0.0773,0.0773,0.0773,0.0773,1
20260621,1804,0.0785,0.0788,0.0785,0.0788,3
20260621,1844,0.0795,0.0795,0.0795,0.0795,1
20260621,1845,0.0795,0.0796,0.0795,0.0796,4
20260621,1847,0.0783,0.0783,0.0783,0.0783,2
20260621,1935,0.0760,0.0760,0.0760,0.0760,1
20260621,2000,0.0744,0.0744,0.0744,0.0744,1
20260621,2002,0.0735,0.0735,0.0735,0.0735,1
20260621,2027,0.0723,0.0723,0.0723,0.0723,1
20260621,2035,0.0716,0.0716,0.0691,0.0691,4
20260621,2137,0.0699,0.0699,0.0699,0.0699,1
20260621,2142,0.0700,0.0700,0.0700,0.0700,2
20260621,2143,0.0690,0.0701,0.0690,0.0701,4
20260621,2156,0.0716,0.0717,0.0716,0.0717,2
20260621,2157,0.0713,0.0713,0.0713,0.0713,2
20260622,0036,0.0715,0.0715,0.0715,0.0715,2
20260622,0130,0.0717,0.0717,0.0717,0.0717,1
20260622,0132,0.0712,0.0712,0.0712,0.0712,1
20260622,0133,0.0717,0.0717,0.0717,0.0717,1
20260622,0210,0.0727,0.0731,0.0727,0.0731,2
20260622,0225,0.0736,0.0736,0.0736,0.0736,1
20260622,0244,0.0744,0.0745,0.0744,0.0745,3
20260622,0256,0.0742,0.0742,0.0742,0.0742,1
20260622,0307,0.0764,0.0764,0.0755,0.0755,2
20260622,0308,0.0768,0.0768,0.0768,0.0768,1
20260622,0309,0.0761,0.0761,0.0761,0.0761,1
20260622,0315,0.0761,0.0761,0.0761,0.0761,1
20260622,0318,0.0755,0.0755,0.0755,0.0755,1
20260622,0321,0.0749,0.0749,0.0749,0.0749,1
20260622,0329,0.0725,0.0727,0.0725,0.0727,2
20260622,0443,0.0735,0.0739,0.0735,0.0739,2
20260622,0511,0.0716,0.0716,0.0716,0.0716,1
20260622,0519,0.0718,0.0726,0.0718,0.0725,5
20260622,0536,0.0730,0.0730,0.0730,0.0730,1
20260622,0603,0.0738,0.0738,0.0738,0.0738,3
20260622,0605,0.0731,0.0731,0.0731,0.0731,2
20260622,0611,0.0756,0.0756,0.0756,0.0756,1
20260622,0623,0.0741,0.0741,0.0741,0.0741,1
20260622,0640,0.0725,0.0725,0.0725,0.0725,1
20260622,0642,0.0735,0.0735,0.0735,0.0735,1
20260622,0655,0.0726,0.0726,0.0726,0.0726,1
20260622,0656,0.0736,0.0736,0.0736,0.0736,1
20260622,0700,0.0733,0.0733,0.0733,0.0733,3
20260622,0710,0.0716,0.0716,0.0716,0.0716,1
20260622,0715,0.0712,0.0712,0.0712,0.0712,2
20260622,0716,0.0711,0.0711,0.0707,0.0707,2
20260622,0720,0.0704,0.0704,0.0700,0.0700,2
20260622,0722,0.0706,0.0706,0.0706,0.0706,1
20260622,0724,0.0700,0.0700,0.0700,0.0700,1
20260622,0730,0.0700,0.0703,0.0696,0.0696,3
20260622,0734,0.0705,0.0705,0.0705,0.0705,2
20260622,0741,0.0702,0.0702,0.0702,0.0702,1
20260622,0748,0.0702,0.0702,0.0702,0.0702,2
20260622,0753,0.0689,0.0689,0.0689,0.0689,8
20260622,0754,0.0689,0.0689,0.0689,0.0689,6
20260622,0755,0.0685,0.0685,0.0679,0.0682,8
20260622,0756,0.0673,0.0676,0.0673,0.0675,19
20260622,0757,0.0673,0.0676,0.0673,0.0676,21
20260622,0800,0.0669,0.0673,0.0659,0.0668,24
20260622,0803,0.0676,0.0676,0.0676,0.0676,1
20260622,0806,0.0705,0.0705,0.0700,0.0700,2
20260622,0808,0.0720,0.0720,0.0720,0.0720,1
20260622,0810,0.0723,0.0723,0.0723,0.0723,1
20260622,0811,0.0715,0.0715,0.0712,0.0712,2
20260622,0823,0.0714,0.0714,0.0714,0.0714,1
20260622,0824,0.0703,0.0703,0.0703,0.0703,1
20260622,0829,0.0687,0.0692,0.0687,0.0692,2
20260622,0830,0.0691,0.0691,0.0691,0.0691,2
20260622,0836,0.0703,0.0704,0.0703,0.0704,3
20260622,0837,0.0692,0.0692,0.0692,0.0692,8
20260622,0838,0.0697,0.0697,0.0694,0.0694,2
20260622,0840,0.0709,0.0709,0.0705,0.0705,2
20260622,0844,0.0710,0.0710,0.0710,0.0710,1
20260622,0845,0.0708,0.0708,0.0705,0.0705,3
20260622,0846,0.0705,0.0705,0.0705,0.0705,1
20260622,0847,0.0706,0.0706,0.0706,0.0706,1
20260622,0849,0.0722,0.0725,0.0713,0.0713,7
20260622,0852,0.0714,0.0714,0.0710,0.0710,2
20260622,0857,0.0708,0.0708,0.0707,0.0707,2
20260622,0858,0.0708,0.0708,0.0708,0.0708,2
20260622,0859,0.0703,0.0703,0.0700,0.0701,35
20260622,0900,0.0701,0.0701,0.0695,0.0700,7
20260622,0901,0.0690,0.0690,0.0686,0.0688,5
20260622,0902,0.0689,0.0689,0.0689,0.0689,3
20260622,0903,0.0697,0.0700,0.0691,0.0691,6
20260622,0904,0.0691,0.0691,0.0691,0.0691,1
20260622,0905,0.0693,0.0701,0.0693,0.0694,24
20260622,0906,0.0687,0.0697,0.0687,0.0697,2
20260622,0907,0.0698,0.0699,0.0693,0.0693,3
20260622,0908,0.0693,0.0693,0.0683,0.0689,17
20260622,0909,0.0684,0.0684,0.0684,0.0684,1
20260622,0910,0.0689,0.0692,0.0685,0.0685,5
20260622,0911,0.0690,0.0691,0.0685,0.0685,13
20260622,0912,0.0688,0.0688,0.0688,0.0688,5
20260622,0913,0.0685,0.0685,0.0685,0.0685,1
20260622,0914,0.0687,0.0687,0.0687,0.0687,1
20260622,0916,0.0685,0.0690,0.0683,0.0685,4
20260622,0918,0.0695,0.0695,0.0695,0.0695,1
20260622,0920,0.0705,0.0707,0.0705,0.0707,2
20260622,0922,0.0715,0.0728,0.0715,0.0728,5
20260622,0923,0.0726,0.0727,0.0716,0.0716,5
20260622,0929,0.0716,0.0716,0.0716,0.0716,1
20260622,0931,0.0723,0.0731,0.0722,0.0731,9
20260622,0933,0.0729,0.0729,0.0728,0.0728,2
20260622,0937,0.0733,0.0733,0.0733,0.0733,1
20260622,0938,0.0735,0.0735,0.0735,0.0735,1
20260622,0941,0.0733,0.0733,0.0733,0.0733,1
20260622,0944,0.0741,0.0741,0.0741,0.0741,1
20260622,0954,0.0749,0.0751,0.0744,0.0744,5
20260622,0957,0.0765,0.0765,0.0765,0.0765,1
20260622,1007,0.0744,0.0744,0.0744,0.0744,1
20260622,1010,0.0742,0.0742,0.0740,0.0740,6
20260622,1011,0.0740,0.0749,0.0740,0.0749,3
20260622,1013,0.0739,0.0739,0.0739,0.0739,2
20260622,1015,0.0745,0.0745,0.0745,0.0745,1
20260622,1016,0.0750,0.0750,0.0750,0.0750,1
20260622,1020,0.0735,0.0735,0.0735,0.0735,2
20260622,1025,0.0743,0.0743,0.0743,0.0743,1
20260622,1028,0.0743,0.0743,0.0743,0.0743,1
20260622,1030,0.0750,0.0750,0.0746,0.0746,2
20260622,1031,0.0748,0.0748,0.0747,0.0747,12
20260622,1037,0.0740,0.0740,0.0740,0.0740,1
20260622,1041,0.0738,0.0738,0.0733,0.0737,4
20260622,1042,0.0730,0.0730,0.0730,0.0730,2
20260622,1043,0.0733,0.0733,0.0733,0.0733,1
20260622,1048,0.0747,0.0752,0.0747,0.0752,3
20260622,1049,0.0750,0.0750,0.0750,0.0750,1
20260622,1050,0.0749,0.0750,0.0748,0.0748,4
20260622,1053,0.0753,0.0753,0.0753,0.0753,4
20260622,1054,0.0748,0.0748,0.0748,0.0748,3
20260622,1055,0.0751,0.0752,0.0746,0.0746,7
20260622,1056,0.0745,0.0745,0.0738,0.0738,2
20260622,1057,0.0736,0.0736,0.0736,0.0736,1
20260622,1058,0.0730,0.0733,0.0730,0.0733,5
20260622,1059,0.0731,0.0738,0.0730,0.0738,5
20260622,1100,0.0735,0.0735,0.0733,0.0733,2
20260622,1104,0.0745,0.0745,0.0745,0.0745,1
20260622,1105,0.0744,0.0744,0.0744,0.0744,1
20260622,1108,0.0747,0.0747,0.0747,0.0747,1
20260622,1110,0.0747,0.0747,0.0744,0.0744,2
20260622,1117,0.0727,0.0727,0.0727,0.0727,2
20260622,1119,0.0724,0.0724,0.0722,0.0722,3
20260622,1125,0.0719,0.0719,0.0719,0.0719,1
20260622,1130,0.0738,0.0738,0.0738,0.0738,2
20260622,1132,0.0734,0.0734,0.0734,0.0734,1
20260622,1133,0.0738,0.0738,0.0738,0.0738,1
20260622,1134,0.0746,0.0746,0.0739,0.0739,2
20260622,1136,0.0746,0.0746,0.0746,0.0746,1
20260622,1139,0.0743,0.0746,0.0740,0.0745,14
20260622,1142,0.0743,0.0754,0.0740,0.0754,8
20260622,1143,0.0746,0.0746,0.0740,0.0740,6
20260622,1146,0.0747,0.0747,0.0747,0.0747,1
20260622,1149,0.0740,0.0740,0.0740,0.0740,1
20260622,1150,0.0740,0.0740,0.0740,0.0740,2
20260622,1151,0.0740,0.0740,0.0740,0.0740,16
20260622,1152,0.0740,0.0743,0.0740,0.0743,9
20260622,1153,0.0744,0.0744,0.0740,0.0740,3
20260622,1157,0.0727,0.0727,0.0727,0.0727,1
20260622,1158,0.0724,0.0724,0.0717,0.0723,11
20260622,1202,0.0724,0.0724,0.0722,0.0722,2
20260622,1207,0.0716,0.0716,0.0716,0.0716,1
20260622,1208,0.0717,0.0717,0.0717,0.0717,1
20260622,1210,0.0724,0.0724,0.0724,0.0724,1
20260622,1212,0.0720,0.0720,0.0720,0.0720,1
20260622,1214,0.0721,0.0721,0.0721,0.0721,1
20260622,1219,0.0726,0.0726,0.0726,0.0726,1
20260622,1220,0.0726,0.0726,0.0726,0.0726,1
20260622,1224,0.0724,0.0724,0.0724,0.0724,1
20260622,1225,0.0719,0.0719,0.0719,0.0719,2
20260622,1226,0.0722,0.0722,0.0719,0.0719,3
20260622,1228,0.0713,0.0717,0.0713,0.0717,3
20260622,1229,0.0727,0.0727,0.0725,0.0725,2
20260622,1233,0.0733,0.0737,0.0731,0.0731,4
20260622,1236,0.0731,0.0731,0.0731,0.0731,1
20260622,1237,0.0724,0.0724,0.0724,0.0724,2
20260622,1238,0.0728,0.0730,0.0722,0.0722,3
20260622,1239,0.0716,0.0716,0.0716,0.0716,1
20260622,1242,0.0715,0.0715,0.0714,0.0714,2
20260622,1246,0.0711,0.0722,0.0711,0.0722,3
20260622,1251,0.0718,0.0718,0.0718,0.0718,1
20260622,1253,0.0718,0.0719,0.0713,0.0713,4
20260622,1254,0.0716,0.0716,0.0716,0.0716,1
20260622,1255,0.0705,0.0706,0.0705,0.0705,13
20260622,1256,0.0712,0.0712,0.0712,0.0712,1
20260622,1259,0.0714,0.0714,0.0714,0.0714,1
20260622,1302,0.0705,0.0705,0.0705,0.0705,4
20260622,1303,0.0705,0.0705,0.0705,0.0705,2
20260622,1304,0.0705,0.0705,0.0705,0.0705,6
20260622,1305,0.0705,0.0705,0.0695,0.0703,13
20260622,1309,0.0706,0.0706,0.0706,0.0706,1
20260622,1311,0.0707,0.0707,0.0707,0.0707,1
20260622,1312,0.0711,0.0711,0.0711,0.0711,1
20260622,1313,0.0707,0.0707,0.0707,0.0707,2
20260622,1315,0.0696,0.0701,0.0696,0.0701,2
20260622,1316,0.0701,0.0702,0.0699,0.0700,20
20260622,1317,0.0700,0.0701,0.0695,0.0695,13
20260622,1318,0.0692,0.0697,0.0692,0.0697,3
20260622,1320,0.0687,0.0689,0.0684,0.0689,11
20260622,1321,0.0693,0.0693,0.0681,0.0688,10
20260622,1322,0.0681,0.0691,0.0681,0.0690,17
20260622,1323,0.0684,0.0685,0.0679,0.0685,7
20260622,1324,0.0679,0.0679,0.0677,0.0677,2
20260622,1325,0.0675,0.0682,0.0675,0.0682,18
20260622,1326,0.0676,0.0681,0.0676,0.0681,2
20260622,1327,0.0672,0.0677,0.0672,0.0677,2
20260622,1328,0.0671,0.0680,0.0666,0.0676,14
20260622,1329,0.0680,0.0681,0.0670,0.0672,12
20260622,1330,0.0680,0.0680,0.0671,0.0674,5
20260622,1331,0.0680,0.0681,0.0680,0.0681,11
20260622,1332,0.0681,0.0692,0.0681,0.0692,15
20260622,1333,0.0697,0.0707,0.0697,0.0698,7
20260622,1335,0.0698,0.0698,0.0695,0.0695,2
20260622,1336,0.0702,0.0702,0.0702,0.0702,1
20260622,1337,0.0702,0.0702,0.0696,0.0696,10
20260622,1338,0.0696,0.0696,0.0696,0.0696,4
20260622,1339,0.0696,0.0696,0.0696,0.0696,5
20260622,1341,0.0702,0.0702,0.0702,0.0702,1
20260622,1343,0.0694,0.0694,0.0694,0.0694,1
20260622,1344,0.0695,0.0695,0.0690,0.0690,3
20260622,1346,0.0694,0.0694,0.0694,0.0694,2
20260622,1348,0.0694,0.0694,0.0694,0.0694,5
20260622,1352,0.0691,0.0691,0.0691,0.0691,1
20260622,1355,0.0692,0.0692,0.0692,0.0692,10
20260622,1356,0.0692,0.0694,0.0692,0.0694,27
20260622,1358,0.0693,0.0693,0.0693,0.0693,2
20260622,1359,0.0694,0.0694,0.0692,0.0692,5
20260622,1400,0.0693,0.0693,0.0693,0.0693,1
20260622,1404,0.0691,0.0691,0.0691,0.0691,1
20260622,1405,0.0684,0.0684,0.0684,0.0684,1
20260622,1408,0.0687,0.0693,0.0687,0.0690,12
20260622,1411,0.0689,0.0689,0.0689,0.0689,1
20260622,1417,0.0687,0.0687,0.0687,0.0687,2
20260622,1418,0.0690,0.0690,0.0690,0.0690,1
20260622,1420,0.0691,0.0691,0.0691,0.0691,14
20260622,1421,0.0691,0.0691,0.0691,0.0691,3
20260622,1422,0.0691,0.0691,0.0690,0.0690,9
20260622,1423,0.0691,0.0697,0.0687,0.0697,11
20260622,1424,0.0699,0.0707,0.0699,0.0701,8
20260622,1425,0.0706,0.0707,0.0705,0.0707,6
20260622,1427,0.0702,0.0703,0.0702,0.0703,9
20260622,1428,0.0700,0.0700,0.0700,0.0700,2
20260622,1430,0.0696,0.0696,0.0696,0.0696,1
20260622,1432,0.0696,0.0696,0.0696,0.0696,4
20260622,1434,0.0693,0.0693,0.0693,0.0693,1
20260622,1435,0.0687,0.0687,0.0684,0.0684,2
20260622,1436,0.0690,0.0690,0.0690,0.0690,3
20260622,1438,0.0690,0.0690,0.0690,0.0690,4
20260622,1439,0.0693,0.0693,0.0693,0.0693,2
20260622,1440,0.0688,0.0688,0.0688,0.0688,2
20260622,1443,0.0692,0.0692,0.0692,0.0692,1
20260622,1449,0.0692,0.0692,0.0692,0.0692,3
20260622,1450,0.0687,0.0687,0.0687,0.0687,9
20260622,1451,0.0687,0.0687,0.0687,0.0687,4
20260622,1453,0.0687,0.0687,0.0687,0.0687,5
20260622,1455,0.0687,0.0687,0.0687,0.0687,1
20260622,1456,0.0687,0.0687,0.0687,0.0687,6
20260622,1457,0.0689,0.0689,0.0689,0.0689,7
20260622,1459,0.0685,0.0685,0.0681,0.0681,3
20260622,1504,0.0682,0.0682,0.0682,0.0682,2
20260622,1505,0.0683,0.0683,0.0683,0.0683,1
20260622,1506,0.0679,0.0679,0.0679,0.0679,1
20260622,1508,0.0681,0.0681,0.0681,0.0681,1
20260622,1516,0.0681,0.0681,0.0681,0.0681,5
20260622,1517,0.0681,0.0681,0.0681,0.0681,1
20260622,1518,0.0681,0.0681,0.0681,0.0681,4
20260622,1519,0.0680,0.0681,0.0680,0.0681,4
20260622,1523,0.0681,0.0682,0.0681,0.0682,4
20260622,1524,0.0681,0.0681,0.0681,0.0681,1
20260622,1527,0.0686,0.0686,0.0685,0.0685,3
20260622,1530,0.0691,0.0694,0.0691,0.0694,2
20260622,1538,0.0693,0.0693,0.0693,0.0693,1
20260622,1546,0.0693,0.0693,0.0693,0.0693,1
20260622,1558,0.0694,0.0694,0.0694,0.0694,1
20260622,2124,0.0696,0.0696,0.0696,0.0696,1
20260622,2151,0.0698,0.0698,0.0698,0.0698,1
20260622,2341,0.0690,0.0690,0.0690,0.0690,1
20260622,2351,0.0678,0.0678,0.0678,0.0678,2
20260623,0021,0.0672,0.0672,0.0672,0.0672,1
20260623,0023,0.0680,0.0680,0.0680,0.0680,1
20260623,0038,0.0667,0.0667,0.0651,0.0651,2
20260623,0102,0.0646,0.0646,0.0646,0.0646,1
20260623,0103,0.0644,0.0644,0.0644,0.0644,1
20260623,0213,0.0624,0.0624,0.0624,0.0624,2
20260623,0219,0.0624,0.0624,0.0624,0.0624,1
20260623,0220,0.0624,0.0624,0.0624,0.0624,12
20260623,0230,0.0611,0.0611,0.0611,0.0611,1
20260623,0244,0.0627,0.0627,0.0627,0.0627,2
20260623,0250,0.0636,0.0636,0.0623,0.0636,4
20260623,0316,0.0625,0.0629,0.0625,0.0629,3
20260623,0319,0.0631,0.0631,0.0631,0.0631,1
20260623,0328,0.0630,0.0630,0.0630,0.0630,1
20260623,0427,0.0614,0.0614,0.0614,0.0614,1
20260623,0515,0.0601,0.0601,0.0601,0.0601,1
20260623,0532,0.0602,0.0602,0.0602,0.0602,1
20260623,0619,0.0599,0.0599,0.0599,0.0599,1
20260623,0700,0.0587,0.0588,0.0587,0.0588,2
20260623,0708,0.0587,0.0587,0.0587,0.0587,1
20260623,0710,0.0578,0.0586,0.0578,0.0586,7
20260623,0716,0.0583,0.0583,0.0583,0.0583,1
20260623,0718,0.0579,0.0579,0.0579,0.0579,1
20260623,0726,0.0585,0.0585,0.0585,0.0585,2
20260623,0727,0.0580,0.0582,0.0580,0.0582,2
20260623,0728,0.0581,0.0583,0.0581,0.0581,3
20260623,0732,0.0586,0.0586,0.0586,0.0586,1
20260623,0736,0.0601,0.0601,0.0601,0.0601,1
20260623,0737,0.0601,0.0601,0.0601,0.0601,1
20260623,0744,0.0590,0.0590,0.0590,0.0590,1
20260623,0745,0.0600,0.0600,0.0600,0.0600,1
20260623,0757,0.0598,0.0599,0.0598,0.0599,3
20260623,0800,0.0605,0.0607,0.0600,0.0600,4
20260623,0801,0.0604,0.0604,0.0604,0.0604,1
20260623,0809,0.0598,0.0598,0.0598,0.0598,1
20260623,0810,0.0604,0.0604,0.0604,0.0604,1
20260623,0813,0.0597,0.0597,0.0597,0.0597,1
20260623,0819,0.0588,0.0588,0.0583,0.0583,2
20260623,0821,0.0591,0.0591,0.0591,0.0591,1
20260623,0822,0.0583,0.0583,0.0583,0.0583,2
20260623,0824,0.0600,0.0600,0.0593,0.0593,3
20260623,0827,0.0586,0.0586,0.0586,0.0586,1
20260623,0830,0.0571,0.0571,0.0569,0.0570,4
20260623,0831,0.0567,0.0574,0.0567,0.0570,6
20260623,0832,0.0565,0.0565,0.0561,0.0561,2
20260623,0834,0.0575,0.0575,0.0575,0.0575,1
20260623,0837,0.0573,0.0573,0.0573,0.0573,1
20260623,0839,0.0581,0.0584,0.0581,0.0581,7
20260623,0841,0.0590,0.0591,0.0590,0.0591,3
20260623,0843,0.0597,0.0597,0.0597,0.0597,1
20260623,0846,0.0608,0.0619,0.0608,0.0619,4
20260623,0847,0.0613,0.0613,0.0613,0.0613,1
20260623,0849,0.0603,0.0603,0.0598,0.0598,3
20260623,0851,0.0605,0.0605,0.0597,0.0597,2
20260623,0900,0.0596,0.0598,0.0596,0.0598,2
20260623,0902,0.0591,0.0591,0.0591,0.0591,2
20260623,0903,0.0594,0.0594,0.0594,0.0594,1
20260623,0904,0.0598,0.0599,0.0597,0.0599,4
20260623,0905,0.0600,0.0600,0.0597,0.0597,3
20260623,0910,0.0600,0.0600,0.0600,0.0600,2
20260623,0912,0.0612,0.0612,0.0605,0.0605,2
20260623,0914,0.0611,0.0621,0.0611,0.0621,38
20260623,0916,0.0618,0.0618,0.0618,0.0618,1
20260623,0917,0.0614,0.0625,0.0612,0.0612,14
20260623,0918,0.0616,0.0616,0.0616,0.0616,2
20260623,0919,0.0608,0.0608,0.0608,0.0608,1
20260623,0922,0.0609,0.0609,0.0609,0.0609,1
20260623,0923,0.0612,0.0612,0.0612,0.0612,1
20260623,0928,0.0600,0.0600,0.0600,0.0600,7
20260623,0929,0.0600,0.0603,0.0600,0.0603,15
20260623,0930,0.0604,0.0604,0.0604,0.0604,1
20260623,0931,0.0603,0.0603,0.0603,0.0603,1
20260623,0932,0.0610,0.0611,0.0610,0.0611,4
20260623,0933,0.0601,0.0603,0.0599,0.0599,8
20260623,0934,0.0603,0.0603,0.0603,0.0603,3
20260623,0935,0.0608,0.0613,0.0603,0.0603,7
20260623,0936,0.0623,0.0636,0.0623,0.0636,4
20260623,0937,0.0634,0.0634,0.0633,0.0633,2
20260623,0938,0.0643,0.0655,0.0643,0.0655,4
20260623,0939,0.0663,0.0663,0.0663,0.0663,2
20260623,0940,0.0665,0.0665,0.0654,0.0655,7
20260623,0942,0.0647,0.0656,0.0647,0.0655,8
20260623,0943,0.0645,0.0645,0.0645,0.0645,2
20260623,0944,0.0652,0.0658,0.0652,0.0658,2
20260623,0945,0.0658,0.0660,0.0656,0.0656,7
20260623,0946,0.0663,0.0663,0.0663,0.0663,1
20260623,0947,0.0658,0.0658,0.0658,0.0658,1
20260623,0948,0.0666,0.0666,0.0666,0.0666,1
20260623,0949,0.0656,0.0656,0.0656,0.0656,1
20260623,0950,0.0660,0.0678,0.0657,0.0678,6
20260623,0951,0.0660,0.0660,0.0660,0.0660,1
20260623,0953,0.0653,0.0653,0.0653,0.0653,1
20260623,0954,0.0644,0.0644,0.0637,0.0637,2
20260623,0955,0.0642,0.0649,0.0642,0.0649,20
20260623,0956,0.0648,0.0648,0.0644,0.0644,12
20260623,0957,0.0652,0.0652,0.0652,0.0652,2
20260623,0959,0.0652,0.0652,0.0652,0.0652,1
20260623,1000,0.0658,0.0670,0.0658,0.0670,44
20260623,1001,0.0671,0.0671,0.0671,0.0671,3
20260623,1003,0.0669,0.0669,0.0669,0.0669,1
20260623,1005,0.0682,0.0682,0.0682,0.0682,1
20260623,1007,0.0682,0.0682,0.0678,0.0678,2
20260623,1009,0.0675,0.0686,0.0675,0.0686,30
20260623,1011,0.0670,0.0671,0.0670,0.0671,5
20260623,1012,0.0671,0.0671,0.0671,0.0671,1
20260623,1013,0.0676,0.0676,0.0667,0.0667,4
20260623,1014,0.0666,0.0668,0.0666,0.0668,4
20260623,1015,0.0665,0.0665,0.0664,0.0664,3
20260623,1016,0.0666,0.0674,0.0666,0.0674,2
20260623,1018,0.0674,0.0678,0.0674,0.0678,2
20260623,1019,0.0688,0.0688,0.0684,0.0684,2
20260623,1020,0.0675,0.0675,0.0675,0.0675,1
20260623,1021,0.0676,0.0676,0.0676,0.0676,1
20260623,1028,0.0662,0.0662,0.0662,0.0662,1
20260623,1030,0.0657,0.0657,0.0657,0.0657,3
20260623,1034,0.0651,0.0659,0.0651,0.0659,2
20260623,1035,0.0665,0.0676,0.0660,0.0675,59
20260623,1045,0.0677,0.0678,0.0677,0.0678,3
20260623,1046,0.0686,0.0686,0.0686,0.0686,1
20260623,1047,0.0687,0.0687,0.0687,0.0687,1
20260623,1048,0.0686,0.0686,0.0686,0.0686,1
20260623,1053,0.0688,0.0688,0.0688,0.0688,1
20260623,1055,0.0689,0.0689,0.0684,0.0684,2
20260623,1100,0.0696,0.0696,0.0696,0.0696,1
20260623,1103,0.0695,0.0695,0.0695,0.0695,1
20260623,1106,0.0689,0.0689,0.0689,0.0689,1
20260623,1109,0.0695,0.0696,0.0695,0.0696,2
20260623,1116,0.0707,0.0707,0.0707,0.0707,1
20260623,1118,0.0701,0.0701,0.0701,0.0701,1
20260623,1121,0.0702,0.0702,0.0702,0.0702,1
20260623,1122,0.0708,0.0708,0.0708,0.0708,1
20260623,1123,0.0700,0.0700,0.0697,0.0697,2
20260623,1124,0.0707,0.0707,0.0707,0.0707,1
20260623,1130,0.0716,0.0717,0.0715,0.0715,12
20260623,1131,0.0712,0.0712,0.0712,0.0712,1
20260623,1132,0.0709,0.0709,0.0709,0.0709,1
20260623,1133,0.0712,0.0712,0.0708,0.0708,2
20260623,1141,0.0707,0.0707,0.0705,0.0705,2
20260623,1142,0.0705,0.0705,0.0705,0.0705,1
20260623,1145,0.0710,0.0710,0.0710,0.0710,1
20260623,1147,0.0711,0.0711,0.0711,0.0711,1
20260623,1150,0.0703,0.0703,0.0703,0.0703,1
20260623,1151,0.0702,0.0702,0.0702,0.0702,1
20260623,1152,0.0708,0.0708,0.0708,0.0708,1
20260623,1154,0.0702,0.0702,0.0701,0.0701,3
20260623,1155,0.0703,0.0703,0.0703,0.0703,2
20260623,1156,0.0702,0.0707,0.0702,0.0707,2
20260623,1158,0.0696,0.0697,0.0696,0.0697,2
20260623,1200,0.0699,0.0699,0.0699,0.0699,1
20260623,1202,0.0708,0.0708,0.0706,0.0706,3
20260623,1204,0.0711,0.0711,0.0711,0.0711,1
20260623,1205,0.0711,0.0711,0.0711,0.0711,2
20260623,1206,0.0706,0.0706,0.0706,0.0706,1
20260623,1209,0.0708,0.0708,0.0708,0.0708,1
20260623,1216,0.0694,0.0694,0.0694,0.0694,1
20260623,1222,0.0695,0.0695,0.0695,0.0695,1
20260623,1230,0.0694,0.0694,0.0694,0.0694,1
20260623,1231,0.0698,0.0698,0.0695,0.0695,2
20260623,1232,0.0698,0.0698,0.0692,0.0692,3
20260623,1241,0.0692,0.0692,0.0688,0.0688,2
20260623,1251,0.0691,0.0705,0.0691,0.0705,4
20260623,1252,0.0726,0.0737,0.0726,0.0737,5
20260623,1254,0.0749,0.0749,0.0749,0.0749,1
20260623,1255,0.0766,0.0767,0.0766,0.0767,15
20260623,1256,0.0767,0.0777,0.0759,0.0777,7
20260623,1257,0.0779,0.0779,0.0779,0.0779,1
20260623,1300,0.0797,0.0797,0.0788,0.0788,9
20260623,1301,0.0799,0.0837,0.0799,0.0822,29
20260623,1302,0.0813,0.0813,0.0813,0.0813,1
20260623,1303,0.0812,0.0812,0.0793,0.0793,5
20260623,1304,0.0796,0.0798,0.0794,0.0798,3
20260623,1305,0.0807,0.0813,0.0802,0.0813,15
20260623,1306,0.0821,0.0821,0.0821,0.0821,3
20260623,1307,0.0821,0.0829,0.0821,0.0829,15
20260623,1308,0.0833,0.0833,0.0830,0.0830,2
20260623,1312,0.0815,0.0816,0.0815,0.0816,2
20260623,1313,0.0809,0.0812,0.0802,0.0812,4
20260623,1314,0.0785,0.0785,0.0785,0.0785,1
20260623,1315,0.0781,0.0783,0.0781,0.0781,8
20260623,1316,0.0780,0.0782,0.0780,0.0782,2
20260623,1317,0.0782,0.0800,0.0782,0.0800,6
20260623,1318,0.0797,0.0797,0.0782,0.0782,5
20260623,1322,0.0795,0.0795,0.0795,0.0795,1
20260623,1323,0.0795,0.0795,0.0795,0.0795,1
20260623,1325,0.0799,0.0801,0.0796,0.0796,3
20260623,1328,0.0807,0.0817,0.0807,0.0814,15
20260623,1329,0.0811,0.0817,0.0803,0.0812,10
20260623,1331,0.0813,0.0813,0.0813,0.0813,1
20260623,1334,0.0821,0.0821,0.0816,0.0816,7
20260623,1335,0.0818,0.0823,0.0817,0.0817,12
20260623,1337,0.0819,0.0819,0.0815,0.0818,8
20260623,1338,0.0822,0.0822,0.0817,0.0817,6
20260623,1339,0.0828,0.0829,0.0828,0.0829,3
20260623,1341,0.0833,0.0833,0.0833,0.0833,1
20260623,1342,0.0833,0.0847,0.0833,0.0847,15
20260623,1343,0.0833,0.0833,0.0832,0.0833,6
20260623,1344,0.0837,0.0847,0.0837,0.0847,5
20260623,1345,0.0849,0.0851,0.0849,0.0851,2
20260623,1346,0.0851,0.0858,0.0851,0.0858,7
20260623,1347,0.0854,0.0854,0.0854,0.0854,1
20260623,1348,0.0853,0.0853,0.0853,0.0853,3
20260623,1350,0.0857,0.0857,0.0857,0.0857,1
20260623,1400,0.0858,0.0860,0.0858,0.0860,3
20260623,1401,0.0855,0.0856,0.0855,0.0856,2
20260623,1407,0.0851,0.0851,0.0851,0.0851,1
20260623,1411,0.0852,0.0852,0.0852,0.0852,1
20260623,1422,0.0853,0.0853,0.0853,0.0853,3
20260623,1423,0.0858,0.0858,0.0854,0.0854,3
20260623,1427,0.0855,0.0855,0.0855,0.0855,1
20260623,1429,0.0853,0.0858,0.0853,0.0858,4
20260623,1430,0.0860,0.0863,0.0860,0.0861,3
20260623,1431,0.0863,0.0864,0.0858,0.0858,14
20260623,1432,0.0858,0.0859,0.0858,0.0859,5
20260623,1439,0.0852,0.0852,0.0852,0.0852,1
20260623,1444,0.0851,0.0854,0.0851,0.0853,4
20260623,1459,0.0843,0.0843,0.0843,0.0843,1
20260623,1506,0.0845,0.0845,0.0845,0.0845,1
20260623,1508,0.0853,0.0855,0.0853,0.0855,2
20260623,1509,0.0851,0.0851,0.0851,0.0851,1
20260623,1510,0.0851,0.0851,0.0851,0.0851,1
20260623,1512,0.0847,0.0847,0.0780,0.0847,14
20260623,1515,0.0841,0.0841,0.0841,0.0841,1
20260623,1518,0.0840,0.0840,0.0840,0.0840,2
20260623,1528,0.0840,0.0840,0.0840,0.0840,1
20260623,1543,0.0846,0.0846,0.0842,0.0842,2
20260623,1544,0.0845,0.0845,0.0845,0.0845,1
20260623,1545,0.0840,0.0842,0.0840,0.0842,3
20260623,1546,0.0834,0.0834,0.0834,0.0834,2
20260623,1558,0.0828,0.0828,0.0823,0.0823,2
20260623,1744,0.0834,0.0834,0.0834,0.0834,1
20260623,1834,0.0829,0.0829,0.0829,0.0829,1
20260623,1915,0.0837,0.0837,0.0837,0.0837,1
20260623,2005,0.0829,0.0829,0.0829,0.0829,2
20260623,2020,0.0843,0.0843,0.0843,0.0843,1
20260623,2032,0.0855,0.0855,0.0855,0.0855,3
20260623,2041,0.0858,0.0858,0.0858,0.0858,1
20260623,2049,0.0855,0.0855,0.0855,0.0855,2
20260623,2150,0.0840,0.0840,0.0840,0.0840,1
20260623,2151,0.0841,0.0841,0.0841,0.0841,1
20260624,0208,0.0850,0.0850,0.0850,0.0850,1
20260624,0222,0.0856,0.0856,0.0856,0.0856,1
20260624,0405,0.0821,0.0821,0.0821,0.0821,2
20260624,0410,0.0831,0.0831,0.0831,0.0831,1
20260624,0443,0.0885,0.0894,0.0885,0.0894,23
20260624,0450,0.0894,0.0894,0.0894,0.0894,2
20260624,0451,0.0894,0.0894,0.0894,0.0894,1
20260624,0452,0.0904,0.0905,0.0904,0.0905,3
20260624,0453,0.0897,0.0897,0.0896,0.0896,2
20260624,0455,0.0897,0.0897,0.0896,0.0896,3
20260624,0456,0.0904,0.0904,0.0904,0.0904,2
20260624,0458,0.0898,0.0898,0.0898,0.0898,1
20260624,0526,0.0896,0.0896,0.0896,0.0896,1
20260624,0540,0.0894,0.0894,0.0894,0.0894,1
20260624,0551,0.0899,0.0899,0.0899,0.0899,2
20260624,0553,0.0904,0.0904,0.0904,0.0904,1
20260624,0554,0.0920,0.0920,0.0920,0.0920,1
20260624,0556,0.0907,0.0907,0.0904,0.0904,5
20260624,0557,0.0904,0.0904,0.0904,0.0904,1
20260624,0559,0.0904,0.0907,0.0904,0.0904,4
20260624,0602,0.0904,0.0904,0.0904,0.0904,1
20260624,0603,0.0904,0.0904,0.0904,0.0904,1
20260624,0604,0.0912,0.0912,0.0912,0.0912,2
20260624,0605,0.0904,0.0904,0.0904,0.0904,2
20260624,0606,0.0904,0.0904,0.0904,0.0904,5
20260624,0607,0.0904,0.0904,0.0904,0.0904,1
20260624,0608,0.0899,0.0899,0.0899,0.0899,2
20260624,0609,0.0901,0.0901,0.0901,0.0901,1
20260624,0610,0.0897,0.0897,0.0895,0.0895,2
20260624,0611,0.0905,0.0905,0.0905,0.0905,1
20260624,0659,0.0895,0.0898,0.0895,0.0898,4
20260624,0701,0.0894,0.0899,0.0894,0.0899,3
20260624,0704,0.0890,0.0891,0.0879,0.0891,9
20260624,0705,0.0894,0.0894,0.0884,0.0884,7
20260624,0706,0.0894,0.0894,0.0894,0.0894,1
20260624,0721,0.0894,0.0894,0.0894,0.0894,1
20260624,0726,0.0918,0.0918,0.0918,0.0918,2
20260624,0727,0.0924,0.0924,0.0924,0.0924,1
20260624,0728,0.0936,0.0936,0.0936,0.0936,2
20260624,0729,0.0939,0.0943,0.0939,0.0943,4
20260624,0733,0.0949,0.0949,0.0949,0.0949,1
20260624,0758,0.0963,0.0963,0.0963,0.0963,1
20260624,0800,0.0952,0.0957,0.0948,0.0954,13
20260624,0803,0.0960,0.0964,0.0959,0.0961,9
20260624,0804,0.0963,0.0965,0.0963,0.0965,2
20260624,0806,0.0956,0.0956,0.0956,0.0956,1
20260624,0810,0.0964,0.0964,0.0964,0.0964,1
20260624,0812,0.0962,0.0962,0.0962,0.0962,1
20260624,0814,0.0958,0.0958,0.0955,0.0955,3
20260624,0821,0.0948,0.0948,0.0944,0.0944,3
20260624,0823,0.0943,0.0943,0.0943,0.0943,1
20260624,0828,0.0928,0.0928,0.0928,0.0928,1
20260624,0830,0.0914,0.0918,0.0914,0.0918,3
20260624,0831,0.0924,0.0924,0.0916,0.0916,2
20260624,0833,0.0931,0.0931,0.0931,0.0931,1
20260624,0834,0.0926,0.0926,0.0926,0.0926,1
20260624,0837,0.0914,0.0914,0.0914,0.0914,1
20260624,0839,0.0908,0.0908,0.0908,0.0908,1
20260624,0841,0.0923,0.0923,0.0920,0.0920,2
20260624,0845,0.0927,0.0932,0.0927,0.0927,5
20260624,0846,0.0922,0.0929,0.0916,0.0929,6
20260624,0847,0.0932,0.0932,0.0932,0.0932,1
20260624,0848,0.0930,0.0930,0.0930,0.0930,1
20260624,0853,0.0932,0.0932,0.0932,0.0932,2
20260624,0858,0.0923,0.0923,0.0923,0.0923,1
20260624,0859,0.0935,0.0935,0.0935,0.0935,1
20260624,0900,0.0927,0.0927,0.0927,0.0927,1
20260624,0904,0.0934,0.0934,0.0934,0.0934,1
20260624,0907,0.0937,0.0937,0.0937,0.0937,2
20260624,0908,0.0937,0.0937,0.0937,0.0937,2
20260624,0909,0.0950,0.0950,0.0950,0.0950,1
20260624,0910,0.0945,0.0945,0.0945,0.0945,1
20260624,0911,0.0956,0.0957,0.0956,0.0957,5
20260624,0912,0.0956,0.0956,0.0953,0.0953,3
20260624,0913,0.0950,0.0950,0.0950,0.0950,1
20260624,0914,0.0958,0.0958,0.0958,0.0958,1
20260624,0915,0.0952,0.0952,0.0950,0.0952,10
20260624,0916,0.0946,0.0952,0.0946,0.0952,3
20260624,0918,0.0951,0.0951,0.0951,0.0951,2
20260624,0919,0.0966,0.0966,0.0966,0.0966,1
20260624,0924,0.0962,0.0963,0.0962,0.0963,2
20260624,0925,0.0962,0.0962,0.0961,0.0961,5
20260624,0926,0.0956,0.0958,0.0950,0.0950,3
20260624,0927,0.0974,0.0974,0.0974,0.0974,1
20260624,0929,0.0973,0.0973,0.0973,0.0973,1
20260624,0930,0.0959,0.0959,0.0951,0.0951,6
20260624,0932,0.0933,0.0939,0.0933,0.0939,2
20260624,0933,0.0941,0.0941,0.0941,0.0941,1
20260624,0934,0.0943,0.0943,0.0943,0.0943,1
20260624,0938,0.0957,0.0957,0.0957,0.0957,1
20260624,0939,0.0964,0.0964,0.0964,0.0964,1
20260624,0940,0.0964,0.0964,0.0957,0.0957,2
20260624,0942,0.0957,0.0957,0.0957,0.0957,1
20260624,0944,0.0965,0.0970,0.0965,0.0970,29
20260624,0945,0.0966,0.0966,0.0966,0.0966,1
20260624,0946,0.0970,0.0970,0.0970,0.0970,1
20260624,0948,0.0971,0.0971,0.0971,0.0971,2
20260624,0949,0.0965,0.0965,0.0965,0.0965,1
20260624,0950,0.0957,0.0958,0.0955,0.0958,17
20260624,0951,0.0958,0.0958,0.0951,0.0955,7
20260624,0952,0.0954,0.0955,0.0939,0.0955,17
20260624,0957,0.0965,0.0965,0.0962,0.0962,3
20260624,0959,0.0964,0.0972,0.0964,0.0972,3
20260624,1000,0.0978,0.0978,0.0972,0.0973,6
20260624,1001,0.0972,0.0977,0.0971,0.0971,3
20260624,1002,0.0969,0.0983,0.0969,0.0982,17
20260624,1005,0.0982,0.0982,0.0982,0.0982,1
20260624,1006,0.0984,0.0984,0.0984,0.0984,1
20260624,1010,0.0991,0.0991,0.0991,0.0991,1
20260624,1011,0.1001,0.1001,0.1001,0.1001,1
20260624,1014,0.0999,0.0999,0.0999,0.0999,1
20260624,1017,0.1014,0.1014,0.1014,0.1014,1
20260624,1018,0.1023,0.1029,0.1023,0.1027,11
20260624,1019,0.1020,0.1028,0.1020,0.1028,2
20260624,1020,0.1029,0.1029,0.1029,0.1029,1
20260624,1021,0.1023,0.1026,0.1023,0.1026,2
20260624,1024,0.1033,0.1033,0.1033,0.1033,1
20260624,1025,0.1023,0.1032,0.1023,0.1032,2
20260624,1026,0.1043,0.1044,0.1038,0.1044,4
20260624,1027,0.1039,0.1039,0.1039,0.1039,1
20260624,1029,0.1035,0.1035,0.1035,0.1035,1
20260624,1033,0.1048,0.1048,0.1048,0.1048,1
20260624,1035,0.1044,0.1044,0.1040,0.1040,2
20260624,1042,0.1042,0.1042,0.1042,0.1042,1
20260624,1045,0.1045,0.1045,0.1045,0.1045,2
20260624,1046,0.1044,0.1044,0.1044,0.1044,1
20260624,1047,0.1049,0.1051,0.1045,0.1046,4
20260624,1048,0.1045,0.1045,0.1045,0.1045,1
20260624,1051,0.1045,0.1045,0.1045,0.1045,5
20260624,1052,0.1054,0.1054,0.1054,0.1054,1
20260624,1054,0.1047,0.1047,0.1047,0.1047,5
20260624,1055,0.1047,0.1047,0.1047,0.1047,1
20260624,1058,0.1061,0.1061,0.1061,0.1061,5
20260624,1059,0.1061,0.1061,0.1061,0.1061,1
20260624,1100,0.1061,0.1061,0.1061,0.1061,10
20260624,1102,0.1061,0.1061,0.1061,0.1061,2
20260624,1107,0.1060,0.1066,0.1060,0.1066,13
20260624,1120,0.1063,0.1063,0.1058,0.1058,2
20260624,1137,0.1069,0.1069,0.1068,0.1068,2
20260624,1139,0.1067,0.1067,0.1067,0.1067,1
20260624,1141,0.1079,0.1079,0.1074,0.1074,2
20260624,1142,0.1074,0.1077,0.1069,0.1077,8
20260624,1147,0.1061,0.1061,0.1061,0.1061,1
20260624,1148,0.1056,0.1060,0.1056,0.1060,3
20260624,1149,0.1062,0.1062,0.1062,0.1062,1
20260624,1150,0.1063,0.1063,0.1063,0.1063,1
20260624,1152,0.1073,0.1073,0.1073,0.1073,1
20260624,1159,0.1055,0.1055,0.1045,0.1045,3
20260624,1201,0.1052,0.1052,0.1047,0.1047,15
20260624,1202,0.1045,0.1050,0.1043,0.1046,17
20260624,1203,0.1043,0.1043,0.1043,0.1043,1
20260624,1204,0.1046,0.1046,0.1046,0.1046,1
20260624,1205,0.1045,0.1046,0.1045,0.1046,3
20260624,1206,0.1048,0.1048,0.1048,0.1048,1
20260624,1207,0.1041,0.1049,0.1041,0.1049,4
20260624,1208,0.1057,0.1057,0.1057,0.1057,1
20260624,1209,0.1057,0.1058,0.1049,0.1049,4
20260624,1210,0.1048,0.1048,0.1048,0.1048,1
20260624,1211,0.1036,0.1036,0.1034,0.1034,3
20260624,1212,0.1034,0.1035,0.1030,0.1030,8
20260624,1213,0.1039,0.1039,0.1038,0.1038,2
20260624,1214,0.1053,0.1053,0.1053,0.1053,1
20260624,1215,0.1044,0.1044,0.1044,0.1044,1
20260624,1218,0.1038,0.1038,0.1033,0.1033,11
20260624,1219,0.1034,0.1035,0.1034,0.1035,2
20260624,1220,0.1042,0.1042,0.1034,0.1038,14
20260624,1221,0.1031,0.1033,0.1031,0.1033,10
20260624,1222,0.1032,0.1034,0.1026,0.1029,14
20260624,1223,0.1029,0.1030,0.1023,0.1030,5
20260624,1224,0.1028,0.1030,0.1020,0.1022,15
20260624,1225,0.1029,0.1030,0.1021,0.1021,13
20260624,1227,0.1015,0.1015,0.1014,0.1014,11
20260624,1228,0.1013,0.1020,0.1013,0.1020,3
20260624,1229,0.1019,0.1020,0.1019,0.1019,3
20260624,1230,0.1022,0.1022,0.1022,0.1022,5
20260624,1231,0.1022,0.1025,0.1022,0.1025,2
20260624,1232,0.1025,0.1025,0.1025,0.1025,1
20260624,1233,0.1036,0.1038,0.1036,0.1038,4
20260624,1234,0.1034,0.1034,0.1034,0.1034,1
20260624,1235,0.1033,0.1033,0.1033,0.1033,1
20260624,1236,0.1045,0.1045,0.1045,0.1045,3
20260624,1237,0.1045,0.1045,0.1043,0.1043,5
20260624,1238,0.1039,0.1046,0.1038,0.1042,15
20260624,1239,0.1046,0.1046,0.1021,0.1023,30
20260624,1240,0.1029,0.1040,0.1029,0.1040,6
20260624,1241,0.1039,0.1044,0.1039,0.1044,3
20260624,1242,0.1049,0.1049,0.1045,0.1045,2
20260624,1243,0.1047,0.1047,0.1047,0.1047,1
20260624,1244,0.1043,0.1043,0.1043,0.1043,1
20260624,1245,0.1042,0.1042,0.1042,0.1042,1
20260624,1246,0.1049,0.1049,0.1049,0.1049,2
20260624,1247,0.1049,0.1059,0.1049,0.1059,4
20260624,1248,0.1055,0.1055,0.1051,0.1051,5
20260624,1249,0.1059,0.1059,0.1059,0.1059,1
20260624,1250,0.1077,0.1077,0.1074,0.1074,7
20260624,1251,0.1088,0.1090,0.1088,0.1090,2
20260624,1252,0.1097,0.1097,0.1097,0.1097,1
20260624,1253,0.1103,0.1104,0.1100,0.1100,11
20260624,1254,0.1098,0.1104,0.1098,0.1104,7
20260624,1255,0.1099,0.1112,0.1099,0.1112,7
20260624,1256,0.1109,0.1109,0.1109,0.1109,1
20260624,1257,0.1108,0.1108,0.1108,0.1108,1
20260624,1258,0.1132,0.1134,0.1132,0.1134,3
20260624,1259,0.1143,0.1143,0.1143,0.1143,1
20260624,1300,0.1145,0.1156,0.1145,0.1156,4
20260624,1301,0.1169,0.1180,0.1169,0.1173,47
20260624,1302,0.1162,0.1162,0.1158,0.1161,7
20260624,1304,0.1153,0.1157,0.1146,0.1157,13
20260624,1305,0.1153,0.1155,0.1153,0.1155,2
20260624,1306,0.1149,0.1149,0.1149,0.1149,1
20260624,1307,0.1157,0.1157,0.1153,0.1153,3
20260624,1308,0.1153,0.1153,0.1143,0.1146,12
20260624,1309,0.1144,0.1144,0.1144,0.1144,1
20260624,1310,0.1142,0.1148,0.1142,0.1147,4
20260624,1311,0.1142,0.1161,0.1142,0.1161,11
20260624,1312,0.1163,0.1165,0.1161,0.1164,4
20260624,1313,0.1162,0.1162,0.1162,0.1162,1
20260624,1314,0.1169,0.1183,0.1164,0.1164,28
20260624,1315,0.1161,0.1161,0.1159,0.1159,6
20260624,1316,0.1152,0.1169,0.1149,0.1169,27
20260624,1317,0.1155,0.1160,0.1141,0.1141,5
20260624,1318,0.1137,0.1137,0.1129,0.1129,18
20260624,1320,0.1156,0.1156,0.1156,0.1156,2
20260624,1321,0.1161,0.1174,0.1161,0.1174,6
20260624,1322,0.1178,0.1178,0.1178,0.1178,4
20260624,1323,0.1179,0.1188,0.1179,0.1188,10
20260624,1324,0.1174,0.1177,0.1169,0.1177,15
20260624,1325,0.1183,0.1198,0.1183,0.1198,8
20260624,1326,0.1191,0.1213,0.1190,0.1213,8
20260624,1327,0.1205,0.1211,0.1202,0.1206,6
20260624,1328,0.1206,0.1218,0.1206,0.1212,31
20260624,1329,0.1212,0.1224,0.1206,0.1214,25
20260624,1330,0.1224,0.1224,0.1217,0.1217,12
20260624,1331,0.1222,0.1234,0.1220,0.1233,23
20260624,1335,0.1210,0.1210,0.1202,0.1202,4
20260624,1339,0.1174,0.1174,0.1174,0.1174,1
20260624,1345,0.1165,0.1165,0.1165,0.1165,1
20260624,1355,0.1156,0.1156,0.1156,0.1156,1
20260624,1401,0.1172,0.1176,0.1172,0.1176,3
20260624,1402,0.1180,0.1180,0.1180,0.1180,1
20260624,1403,0.1176,0.1176,0.1176,0.1176,1
20260624,1418,0.1188,0.1188,0.1188,0.1188,1
20260624,1419,0.1187,0.1187,0.1187,0.1187,1
20260624,1430,0.1181,0.1181,0.1180,0.1180,2
20260624,1431,0.1185,0.1185,0.1185,0.1185,1
20260624,1437,0.1170,0.1170,0.1170,0.1170,1
20260624,1438,0.1168,0.1168,0.1168,0.1168,2
20260624,1449,0.1170,0.1170,0.1170,0.1170,1
20260624,1458,0.1167,0.1167,0.1143,0.1143,9
20260624,1500,0.1132,0.1132,0.1132,0.1132,2
20260624,1501,0.1132,0.1132,0.1132,0.1132,1
20260624,1510,0.1135,0.1135,0.1135,0.1135,1
20260624,1511,0.1144,0.1144,0.1144,0.1144,1
20260624,1512,0.1132,0.1132,0.1128,0.1128,2
20260624,1519,0.1130,0.1130,0.1130,0.1130,2
20260624,1520,0.1130,0.1130,0.1130,0.1130,3
20260624,1522,0.1130,0.1130,0.1130,0.1130,5
20260624,1529,0.1125,0.1133,0.1125,0.1132,5
20260624,1551,0.1141,0.1141,0.1141,0.1141,2
20260624,1735,0.1154,0.1154,0.1154,0.1154,1
20260624,1816,0.1160,0.1160,0.1160,0.1160,1
20260624,2013,0.1145,0.1145,0.1145,0.1145,1
20260624,2025,0.1156,0.1157,0.1155,0.1155,3
20260624,2142,0.1146,0.1146,0.1146,0.1146,1